TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730 Value ($000) $328 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 735 Value ($000) $327 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 675 Value ($000) $214 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 513 Value ($000) $207 Avg Close $321.74 Range $212.11 - $488.54

Q1 2022

Shares 233 Value ($000) $251 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 235 Value ($000) $248 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730	$328	$443.29	$382.78 - $498.83
Q3 2025	735	$327	$346.84	$288.77 - $450.98
Q2 2025	675	$214	$301.28	$214.25 - $367.71
Q4 2024	513	$207	$321.74	$212.11 - $488.54
Q1 2022	233	$251	$311.47	$233.33 - $402.67
Q4 2021	235	$248	$335.39	$254.53 - $414.50