TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,767 Value ($000) $2,144 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,622 Value ($000) $2,055 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,946 Value ($000) $2,206 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,355 Value ($000) $1,906 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,399 Value ($000) $2,988 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,188 Value ($000) $1,881 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,879 Value ($000) $1,559 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,717 Value ($000) $1,357 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,978 Value ($000) $1,982 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,176 Value ($000) $2,046 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,771 Value ($000) $1,511 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,096 Value ($000) $1,265 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,490 Value ($000) $676 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,807 Value ($000) $1,540 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,884 Value ($000) $1,269 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,931 Value ($000) $2,081 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,539 Value ($000) $1,846 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,457 Value ($000) $1,129 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,507 Value ($000) $1,024 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,531 Value ($000) $1,023 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,595 Value ($000) $1,126 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,660 Value ($000) $712 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 319 Value ($000) $344 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 362 Value ($000) $190 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 297 Value ($000) $153 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,767	$2,144	$443.29	$382.78 - $498.83
Q3 2025	4,622	$2,055	$346.84	$288.77 - $450.98
Q2 2025	6,946	$2,206	$301.28	$214.25 - $367.71
Q1 2025	7,355	$1,906	$333.26	$217.02 - $439.74
Q4 2024	7,399	$2,988	$321.74	$212.11 - $488.54
Q3 2024	7,188	$1,881	$228.05	$182.00 - $271.00
Q2 2024	7,879	$1,559	$174.77	$138.80 - $203.20
Q1 2024	7,717	$1,357	$195.37	$160.51 - $251.25
Q4 2023	7,978	$1,982	$237.66	$194.07 - $268.94
Q3 2023	8,176	$2,046	$256.88	$212.36 - $299.29
Q2 2023	5,771	$1,511	$199.96	$152.37 - $276.99
Q1 2023	6,096	$1,265	$174.45	$101.81 - $217.65
Q4 2022	5,490	$676	$189.34	$108.24 - $257.50
Q3 2022	5,807	$1,540	$279.27	$216.17 - $314.67
Q2 2022	1,884	$1,269	$272.96	$206.86 - $384.29
Q1 2022	1,931	$2,081	$311.47	$233.33 - $402.67
Q4 2021	1,539	$1,846	$335.39	$254.53 - $414.50
Q3 2021	1,457	$1,129	$235.37	$206.82 - $266.33
Q2 2021	1,507	$1,024	$217.09	$182.33 - $260.26
Q1 2021	1,531	$1,023	$251.06	$179.83 - $300.13
Q4 2020	1,595	$1,126	$170.65	$126.37 - $239.57
Q3 2020	1,660	$712	$118.07	$72.03 - $167.50
Q2 2020	319	$344	$54.10	$29.76 - $72.51
Q1 2020	362	$190	$41.46	$23.37 - $64.60
Q4 2019	297	$153	$21.69	$14.95 - $29.02