TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,132 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,791 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 1,302 Value ($000) $345 Avg Close $279.27 Range $216.17 - $314.67

Q1 2022

Shares 228 Value ($000) $246 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,132	$1	$199.96	$152.37 - $276.99
Q1 2023	1,791	$0	$174.45	$101.81 - $217.65
Q3 2022	1,302	$345	$279.27	$216.17 - $314.67
Q1 2022	228	$246	$311.47	$233.33 - $402.67