TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,937 Value ($000) $44,943 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 120,869 Value ($000) $53,753 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 28,252 Value ($000) $8,975 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 25,666 Value ($000) $6,652 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 22,128 Value ($000) $8,936 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 20,207 Value ($000) $5,287 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,784 Value ($000) $3,321 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 13,494 Value ($000) $2,372 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,598 Value ($000) $4,348 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 18,149 Value ($000) $4,541 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,380 Value ($000) $4,811 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 17,918 Value ($000) $3,717 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,066 Value ($000) $1,856 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 16,963 Value ($000) $4,499 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,052 Value ($000) $4,749 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,639 Value ($000) $7,152 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 6,211 Value ($000) $6,563 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,986 Value ($000) $4,642 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,065 Value ($000) $4,122 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,172 Value ($000) $4,122 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,891 Value ($000) $4,157 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,843 Value ($000) $2,508 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 592 Value ($000) $639 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 678 Value ($000) $354 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 818 Value ($000) $342 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,937	$44,943	$443.29	$382.78 - $498.83
Q3 2025	120,869	$53,753	$346.84	$288.77 - $450.98
Q2 2025	28,252	$8,975	$301.28	$214.25 - $367.71
Q1 2025	25,666	$6,652	$333.26	$217.02 - $439.74
Q4 2024	22,128	$8,936	$321.74	$212.11 - $488.54
Q3 2024	20,207	$5,287	$228.05	$182.00 - $271.00
Q2 2024	16,784	$3,321	$174.77	$138.80 - $203.20
Q1 2024	13,494	$2,372	$195.37	$160.51 - $251.25
Q4 2023	17,598	$4,348	$237.66	$194.07 - $268.94
Q3 2023	18,149	$4,541	$256.88	$212.36 - $299.29
Q2 2023	18,380	$4,811	$199.96	$152.37 - $276.99
Q1 2023	17,918	$3,717	$174.45	$101.81 - $217.65
Q4 2022	15,066	$1,856	$189.34	$108.24 - $257.50
Q3 2022	16,963	$4,499	$279.27	$216.17 - $314.67
Q2 2022	7,052	$4,749	$272.96	$206.86 - $384.29
Q1 2022	6,639	$7,152	$311.47	$233.33 - $402.67
Q4 2021	6,211	$6,563	$335.39	$254.53 - $414.50
Q3 2021	5,986	$4,642	$235.37	$206.82 - $266.33
Q2 2021	6,065	$4,122	$217.09	$182.33 - $260.26
Q1 2021	6,172	$4,122	$251.06	$179.83 - $300.13
Q4 2020	5,891	$4,157	$170.65	$126.37 - $239.57
Q3 2020	5,843	$2,508	$118.07	$72.03 - $167.50
Q2 2020	592	$639	$54.10	$29.76 - $72.51
Q1 2020	678	$354	$41.46	$23.37 - $64.60
Q4 2019	818	$342	$21.69	$14.95 - $29.02