TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $527 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,235 Value ($000) $549 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,180 Value ($000) $375 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,280 Value ($000) $332 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,280 Value ($000) $921 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,202 Value ($000) $576 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,852 Value ($000) $366 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,831 Value ($000) $322 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,797 Value ($000) $447 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,132 Value ($000) $533 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,222 Value ($000) $582 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,247 Value ($000) $466 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,647 Value ($000) $326 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,727 Value ($000) $723 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,059 Value ($000) $713 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,059 Value ($000) $1,141 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,179 Value ($000) $1,246 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,284 Value ($000) $996 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,294 Value ($000) $880 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,294 Value ($000) $864 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,900 Value ($000) $1,341 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,900 Value ($000) $815 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 680 Value ($000) $734 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 875 Value ($000) $459 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 875 Value ($000) $366 Avg Close $21.69 Range $14.95 - $29.02