TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $282 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 862 Value ($000) $383 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 707 Value ($000) $225 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 663 Value ($000) $268 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,361 Value ($000) $356 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,661 Value ($000) $329 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,230 Value ($000) $216 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,642 Value ($000) $408 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,322 Value ($000) $331 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,320 Value ($000) $346 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,235 Value ($000) $256 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,029 Value ($000) $273 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 374 Value ($000) $252 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 364 Value ($000) $392 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 364 Value ($000) $282 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 302 Value ($000) $205 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 312 Value ($000) $208 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 301 Value ($000) $212 Avg Close $170.65 Range $126.37 - $239.57
Q4 2019
Shares 10 Value ($000) $4 Avg Close $21.69 Range $14.95 - $29.02