TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $298 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 349 Value ($000) $180 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 262 Value ($000) $83 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 25 Value ($000) $6 Avg Close $333.26 Range $217.02 - $439.74
Q4 2023
Shares 373 Value ($000) $93 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 373 Value ($000) $93 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 373 Value ($000) $98 Avg Close $199.96 Range $152.37 - $276.99