TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $5,554 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,459 Value ($000) $5,541 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 19,064 Value ($000) $6,056 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,670 Value ($000) $3,543 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,470 Value ($000) $2,209 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,320 Value ($000) $1,392 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,620 Value ($000) $914 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,773 Value ($000) $839 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,782 Value ($000) $940 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,478 Value ($000) $870 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,283 Value ($000) $859 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,563 Value ($000) $739 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,543 Value ($000) $436 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,038 Value ($000) $806 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 813 Value ($000) $547 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 746 Value ($000) $804 Avg Close $311.47 Range $233.33 - $402.67