TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $692 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,269 Value ($000) $564 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,267 Value ($000) $402 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,348 Value ($000) $349 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,763 Value ($000) $712 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,637 Value ($000) $428 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,062 Value ($000) $408 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,857 Value ($000) $326 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,473 Value ($000) $366 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 843 Value ($000) $221 Avg Close $199.96 Range $152.37 - $276.99
Q3 2020
Shares 467 Value ($000) $200 Avg Close $118.07 Range $72.03 - $167.50