TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,531 Value ($000) $2,488 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,288 Value ($000) $3,241 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,068 Value ($000) $2,091 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,068 Value ($000) $2,091 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,031 Value ($000) $3,243 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,784 Value ($000) $2,298 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,900 Value ($000) $1,761 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,917 Value ($000) $1,392 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,882 Value ($000) $1,710 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,670 Value ($000) $1,669 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,247 Value ($000) $1,897 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,114 Value ($000) $1,476 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,333 Value ($000) $903 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,403 Value ($000) $372 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 292 Value ($000) $315 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 301 Value ($000) $233 Avg Close $235.37 Range $206.82 - $266.33