TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,798 Value ($000) $20,596 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 45,365 Value ($000) $20,175 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 42,428 Value ($000) $13,478 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 26,338 Value ($000) $6,826 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 25,658 Value ($000) $10,362 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,004 Value ($000) $3,141 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,908 Value ($000) $2,356 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,626 Value ($000) $1,868 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,050 Value ($000) $2,497 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,966 Value ($000) $1,993 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,703 Value ($000) $3,849 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 16,566 Value ($000) $3,437 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 16,206 Value ($000) $1,996 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 31,308 Value ($000) $8,305 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,587 Value ($000) $7,130 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,807 Value ($000) $8,412 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,371 Value ($000) $7,790 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,597 Value ($000) $4,340 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,667 Value ($000) $3,852 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,853 Value ($000) $1,238 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,268 Value ($000) $895 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 524 Value ($000) $225 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,798	$20,596	$443.29	$382.78 - $498.83
Q3 2025	45,365	$20,175	$346.84	$288.77 - $450.98
Q2 2025	42,428	$13,478	$301.28	$214.25 - $367.71
Q1 2025	26,338	$6,826	$333.26	$217.02 - $439.74
Q4 2024	25,658	$10,362	$321.74	$212.11 - $488.54
Q3 2024	12,004	$3,141	$228.05	$182.00 - $271.00
Q2 2024	11,908	$2,356	$174.77	$138.80 - $203.20
Q1 2024	10,626	$1,868	$195.37	$160.51 - $251.25
Q4 2023	10,050	$2,497	$237.66	$194.07 - $268.94
Q3 2023	7,966	$1,993	$256.88	$212.36 - $299.29
Q2 2023	14,703	$3,849	$199.96	$152.37 - $276.99
Q1 2023	16,566	$3,437	$174.45	$101.81 - $217.65
Q4 2022	16,206	$1,996	$189.34	$108.24 - $257.50
Q3 2022	31,308	$8,305	$279.27	$216.17 - $314.67
Q2 2022	10,587	$7,130	$272.96	$206.86 - $384.29
Q1 2022	7,807	$8,412	$311.47	$233.33 - $402.67
Q4 2021	7,371	$7,790	$335.39	$254.53 - $414.50
Q3 2021	5,597	$4,340	$235.37	$206.82 - $266.33
Q2 2021	5,667	$3,852	$217.09	$182.33 - $260.26
Q1 2021	1,853	$1,238	$251.06	$179.83 - $300.13
Q4 2020	1,268	$895	$170.65	$126.37 - $239.57
Q3 2020	524	$225	$118.07	$72.03 - $167.50