TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,785 Value ($000) $5,750 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,553 Value ($000) $6,027 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,715 Value ($000) $3,086 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,533 Value ($000) $2,471 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,303 Value ($000) $3,757 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,709 Value ($000) $2,279 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,009 Value ($000) $1,783 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,970 Value ($000) $1,577 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,986 Value ($000) $2,233 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,794 Value ($000) $2,200 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,288 Value ($000) $2,170 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,354 Value ($000) $1,733 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,441 Value ($000) $1,040 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,535 Value ($000) $2,264 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,828 Value ($000) $1,904 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,743 Value ($000) $2,956 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,380 Value ($000) $2,515 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,266 Value ($000) $1,757 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,271 Value ($000) $1,544 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,125 Value ($000) $1,419 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,552 Value ($000) $1,095 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,540 Value ($000) $663 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 223 Value ($000) $241 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,785	$5,750	$443.29	$382.78 - $498.83
Q3 2025	13,553	$6,027	$346.84	$288.77 - $450.98
Q2 2025	9,715	$3,086	$301.28	$214.25 - $367.71
Q1 2025	9,533	$2,471	$333.26	$217.02 - $439.74
Q4 2024	9,303	$3,757	$321.74	$212.11 - $488.54
Q3 2024	8,709	$2,279	$228.05	$182.00 - $271.00
Q2 2024	9,009	$1,783	$174.77	$138.80 - $203.20
Q1 2024	8,970	$1,577	$195.37	$160.51 - $251.25
Q4 2023	8,986	$2,233	$237.66	$194.07 - $268.94
Q3 2023	8,794	$2,200	$256.88	$212.36 - $299.29
Q2 2023	8,288	$2,170	$199.96	$152.37 - $276.99
Q1 2023	8,354	$1,733	$174.45	$101.81 - $217.65
Q4 2022	8,441	$1,040	$189.34	$108.24 - $257.50
Q3 2022	8,535	$2,264	$279.27	$216.17 - $314.67
Q2 2022	2,828	$1,904	$272.96	$206.86 - $384.29
Q1 2022	2,743	$2,956	$311.47	$233.33 - $402.67
Q4 2021	2,380	$2,515	$335.39	$254.53 - $414.50
Q3 2021	2,266	$1,757	$235.37	$206.82 - $266.33
Q2 2021	2,271	$1,544	$217.09	$182.33 - $260.26
Q1 2021	2,125	$1,419	$251.06	$179.83 - $300.13
Q4 2020	1,552	$1,095	$170.65	$126.37 - $239.57
Q3 2020	1,540	$663	$118.07	$72.03 - $167.50
Q2 2020	223	$241	$54.10	$29.76 - $72.51