TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,585 Value ($000) $10,163 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 18,160 Value ($000) $8,081 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 10,894 Value ($000) $3,464 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 35,703 Value ($000) $9,247 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 37,642 Value ($000) $15,207 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 14,258 Value ($000) $3,736 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,258 Value ($000) $2,823 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 14,258 Value ($000) $2,509 Avg Close $195.37 Range $160.51 - $251.25