TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,377 Value ($000) $1,069 Avg Close $443.29 Range $382.78 - $498.83

Q1 2024

Shares 1,988 Value ($000) $349 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,020 Value ($000) $502 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,060 Value ($000) $766 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,377	$1,069	$443.29	$382.78 - $498.83
Q1 2024	1,988	$349	$195.37	$160.51 - $251.25
Q4 2023	2,020	$502	$237.66	$194.07 - $268.94
Q3 2023	3,060	$766	$256.88	$212.36 - $299.29