TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,481 Value ($000) $6,962 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 15,329 Value ($000) $6,817 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 14,673 Value ($000) $4,661 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,125 Value ($000) $551 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 745 Value ($000) $301 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 837 Value ($000) $219 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,114 Value ($000) $220 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,272 Value ($000) $224 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,259 Value ($000) $313 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,259 Value ($000) $317 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,259 Value ($000) $330 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,314 Value ($000) $349 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 428 Value ($000) $288 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 421 Value ($000) $454 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 345 Value ($000) $365 Avg Close $335.39 Range $254.53 - $414.50