TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $688 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,449 Value ($000) $662 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,463 Value ($000) $465 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,183 Value ($000) $307 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,054 Value ($000) $426 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 778 Value ($000) $204 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 856 Value ($000) $213 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 856 Value ($000) $214 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 856 Value ($000) $224 Avg Close $199.96 Range $152.37 - $276.99
Q1 2022
Shares 190 Value ($000) $205 Avg Close $311.47 Range $233.33 - $402.67