TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,137 Value ($000) $15,802 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 35,124 Value ($000) $15,620 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 26,191 Value ($000) $8,320 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 26,674 Value ($000) $6,913 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 29,466 Value ($000) $11,900 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 29,483 Value ($000) $7,714 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 51,082 Value ($000) $10,108 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 51,135 Value ($000) $8,989 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 36,433 Value ($000) $9,053 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 35,815 Value ($000) $8,962 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 35,355 Value ($000) $9,255 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 28,713 Value ($000) $5,957 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 26,080 Value ($000) $3,213 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 25,887 Value ($000) $6,867 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 8,935 Value ($000) $6,017 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 9,101 Value ($000) $9,807 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,213 Value ($000) $9,736 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,222 Value ($000) $7,151 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 9,051 Value ($000) $6,152 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,897 Value ($000) $4,607 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,991 Value ($000) $4,933 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,779 Value ($000) $2,908 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 274 Value ($000) $296 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 298 Value ($000) $156 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,137	$15,802	$443.29	$382.78 - $498.83
Q3 2025	35,124	$15,620	$346.84	$288.77 - $450.98
Q2 2025	26,191	$8,320	$301.28	$214.25 - $367.71
Q1 2025	26,674	$6,913	$333.26	$217.02 - $439.74
Q4 2024	29,466	$11,900	$321.74	$212.11 - $488.54
Q3 2024	29,483	$7,714	$228.05	$182.00 - $271.00
Q2 2024	51,082	$10,108	$174.77	$138.80 - $203.20
Q1 2024	51,135	$8,989	$195.37	$160.51 - $251.25
Q4 2023	36,433	$9,053	$237.66	$194.07 - $268.94
Q3 2023	35,815	$8,962	$256.88	$212.36 - $299.29
Q2 2023	35,355	$9,255	$199.96	$152.37 - $276.99
Q1 2023	28,713	$5,957	$174.45	$101.81 - $217.65
Q4 2022	26,080	$3,213	$189.34	$108.24 - $257.50
Q3 2022	25,887	$6,867	$279.27	$216.17 - $314.67
Q2 2022	8,935	$6,017	$272.96	$206.86 - $384.29
Q1 2022	9,101	$9,807	$311.47	$233.33 - $402.67
Q4 2021	9,213	$9,736	$335.39	$254.53 - $414.50
Q3 2021	9,222	$7,151	$235.37	$206.82 - $266.33
Q2 2021	9,051	$6,152	$217.09	$182.33 - $260.26
Q1 2021	6,897	$4,607	$251.06	$179.83 - $300.13
Q4 2020	6,991	$4,933	$170.65	$126.37 - $239.57
Q3 2020	6,779	$2,908	$118.07	$72.03 - $167.50
Q2 2020	274	$296	$54.10	$29.76 - $72.51
Q1 2020	298	$156	$41.46	$23.37 - $64.60