TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,571 Value ($000) $4,757 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,310 Value ($000) $5,025 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,329 Value ($000) $3,600 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 12,099 Value ($000) $3,134 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,238 Value ($000) $3,731 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,283 Value ($000) $859 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,637 Value ($000) $324 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,658 Value ($000) $291 Avg Close $195.37 Range $160.51 - $251.25
Q2 2023
Shares 1,740 Value ($000) $455 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 12,849 Value ($000) $2,666 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 61,049 Value ($000) $7,520 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 73,316 Value ($000) $19,447 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 26,637 Value ($000) $17,938 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 27,337 Value ($000) $29,458 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 24,500 Value ($000) $25,891 Avg Close $335.39 Range $254.53 - $414.50
Q3 2020
Shares 25 Value ($000) $11 Avg Close $118.07 Range $72.03 - $167.50