TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,026 Value ($000) $9,456 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20,854 Value ($000) $9,274 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,644 Value ($000) $6,558 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,180 Value ($000) $4,971 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,698 Value ($000) $6,743 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,448 Value ($000) $4,303 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,565 Value ($000) $3,278 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,170 Value ($000) $2,843 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 18,660 Value ($000) $4,637 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 13,440 Value ($000) $3,363 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,315 Value ($000) $3,485 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,220 Value ($000) $3,191 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,011 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,891 Value ($000) $3,419 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,487 Value ($000) $3,022 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,021 Value ($000) $4,333 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,959 Value ($000) $4,184 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,959 Value ($000) $3,070 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,867 Value ($000) $2,628 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,552 Value ($000) $2,372 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,100 Value ($000) $1,482 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,975 Value ($000) $1,276 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,095 Value ($000) $1,182 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 3,060 Value ($000) $1,603 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,026	$9,456	$443.29	$382.78 - $498.83
Q3 2025	20,854	$9,274	$346.84	$288.77 - $450.98
Q2 2025	20,644	$6,558	$301.28	$214.25 - $367.71
Q1 2025	19,180	$4,971	$333.26	$217.02 - $439.74
Q4 2024	16,698	$6,743	$321.74	$212.11 - $488.54
Q3 2024	16,448	$4,303	$228.05	$182.00 - $271.00
Q2 2024	16,565	$3,278	$174.77	$138.80 - $203.20
Q1 2024	16,170	$2,843	$195.37	$160.51 - $251.25
Q4 2023	18,660	$4,637	$237.66	$194.07 - $268.94
Q3 2023	13,440	$3,363	$256.88	$212.36 - $299.29
Q2 2023	13,315	$3,485	$199.96	$152.37 - $276.99
Q1 2023	13,220	$3,191	$174.45	$101.81 - $217.65
Q4 2022	13,011	$2	$189.34	$108.24 - $257.50
Q3 2022	12,891	$3,419	$279.27	$216.17 - $314.67
Q2 2022	4,487	$3,022	$272.96	$206.86 - $384.29
Q1 2022	4,021	$4,333	$311.47	$233.33 - $402.67
Q4 2021	3,959	$4,184	$335.39	$254.53 - $414.50
Q3 2021	3,959	$3,070	$235.37	$206.82 - $266.33
Q2 2021	3,867	$2,628	$217.09	$182.33 - $260.26
Q1 2021	3,552	$2,372	$251.06	$179.83 - $300.13
Q4 2020	2,100	$1,482	$170.65	$126.37 - $239.57
Q3 2020	2,975	$1,276	$118.07	$72.03 - $167.50
Q2 2020	1,095	$1,182	$54.10	$29.76 - $72.51
Q1 2020	3,060	$1,603	$41.46	$23.37 - $64.60