TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,021 Value ($000) $598 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,173 Value ($000) $558 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,296 Value ($000) $819 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,134 Value ($000) $784 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,977 Value ($000) $779 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,976 Value ($000) $617 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,916 Value ($000) $359 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,593 Value ($000) $953 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,196 Value ($000) $816 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,071 Value ($000) $1,154 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,069 Value ($000) $1,129 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,155 Value ($000) $973 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,181 Value ($000) $763 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 823 Value ($000) $549 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 785 Value ($000) $685 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 808 Value ($000) $347 Avg Close $118.07 Range $72.03 - $167.50
Q4 2019
Shares 11 Value ($000) $7 Avg Close $21.69 Range $14.95 - $29.02