TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $307 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 683 Value ($000) $304 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 683 Value ($000) $217 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 706 Value ($000) $285 Avg Close $321.74 Range $212.11 - $488.54
Q4 2022
Shares 671 Value ($000) $83 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 592 Value ($000) $157 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 201 Value ($000) $135,358 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 180 Value ($000) $194 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 171 Value ($000) $181 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 159 Value ($000) $123 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 159 Value ($000) $108 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 159 Value ($000) $106 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 159 Value ($000) $112 Avg Close $170.65 Range $126.37 - $239.57