TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $1,611 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,616 Value ($000) $1,608 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,431 Value ($000) $1,090 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,014 Value ($000) $781 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,384 Value ($000) $963 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,395 Value ($000) $627 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,387 Value ($000) $472 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,330 Value ($000) $1,113 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,609 Value ($000) $1,145 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,806 Value ($000) $1,203 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,415 Value ($000) $1,156 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,250 Value ($000) $882 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,820 Value ($000) $471 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,728 Value ($000) $989 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 749 Value ($000) $504 Avg Close $272.96 Range $206.86 - $384.29
Q3 2021
Shares 3,831 Value ($000) $567 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 724 Value ($000) $493 Avg Close $217.09 Range $182.33 - $260.26
Q1 2020
Shares 18 Value ($000) $9,432 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 14 Value ($000) $5,856 Avg Close $21.69 Range $14.95 - $29.02
Q1 1987
Shares 789 Value ($000) $850 Avg Close — Range —