TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,185 Value ($000) $208 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,733 Value ($000) $430 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,703 Value ($000) $426 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,671 Value ($000) $437 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,645 Value ($000) $341 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,644 Value ($000) $203 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,644 Value ($000) $436 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 549 Value ($000) $370 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 528 Value ($000) $569 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 528 Value ($000) $558 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 623 Value ($000) $483 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 623 Value ($000) $423 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 622 Value ($000) $415 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 361 Value ($000) $255 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,300 Value ($000) $558 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 250 Value ($000) $343 Avg Close $54.10 Range $29.76 - $72.51