TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,091 Value ($000) $1,840 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,185 Value ($000) $1,416 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,059 Value ($000) $899 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,082 Value ($000) $1,058 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,813 Value ($000) $1,540 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,823 Value ($000) $1,000 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,164 Value ($000) $824 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,383 Value ($000) $595 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,122 Value ($000) $776 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,062 Value ($000) $766 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,062 Value ($000) $802 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,903 Value ($000) $602 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,842 Value ($000) $489 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 598 Value ($000) $403 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 463 Value ($000) $499 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 353 Value ($000) $373 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 349 Value ($000) $271 Avg Close $235.37 Range $206.82 - $266.33
Q3 2020
Shares 146 Value ($000) $63 Avg Close $118.07 Range $72.03 - $167.50