TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,106 Value ($000) $5,444 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,501 Value ($000) $5,115 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,504 Value ($000) $3,972 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,509 Value ($000) $3,242 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,165 Value ($000) $4,509 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,235 Value ($000) $3,463 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,475 Value ($000) $2,864 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,215 Value ($000) $2,850 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,502 Value ($000) $3,852 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 17,082 Value ($000) $4,274 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 20,044 Value ($000) $5,247 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 21,657 Value ($000) $4,493 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 21,361 Value ($000) $2,631 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 20,564 Value ($000) $5,455 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,218 Value ($000) $4,861 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,320 Value ($000) $6,810 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,813 Value ($000) $6,143 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,123 Value ($000) $3,197 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,268 Value ($000) $2,221 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,598 Value ($000) $3,071 Avg Close $251.06 Range $179.83 - $300.13

Q2 2020

Shares 780 Value ($000) $842 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,106	$5,444	$443.29	$382.78 - $498.83
Q3 2025	11,501	$5,115	$346.84	$288.77 - $450.98
Q2 2025	12,504	$3,972	$301.28	$214.25 - $367.71
Q1 2025	12,509	$3,242	$333.26	$217.02 - $439.74
Q4 2024	11,165	$4,509	$321.74	$212.11 - $488.54
Q3 2024	13,235	$3,463	$228.05	$182.00 - $271.00
Q2 2024	14,475	$2,864	$174.77	$138.80 - $203.20
Q1 2024	16,215	$2,850	$195.37	$160.51 - $251.25
Q4 2023	15,502	$3,852	$237.66	$194.07 - $268.94
Q3 2023	17,082	$4,274	$256.88	$212.36 - $299.29
Q2 2023	20,044	$5,247	$199.96	$152.37 - $276.99
Q1 2023	21,657	$4,493	$174.45	$101.81 - $217.65
Q4 2022	21,361	$2,631	$189.34	$108.24 - $257.50
Q3 2022	20,564	$5,455	$279.27	$216.17 - $314.67
Q2 2022	7,218	$4,861	$272.96	$206.86 - $384.29
Q1 2022	6,320	$6,810	$311.47	$233.33 - $402.67
Q4 2021	5,813	$6,143	$335.39	$254.53 - $414.50
Q3 2021	4,123	$3,197	$235.37	$206.82 - $266.33
Q2 2021	3,268	$2,221	$217.09	$182.33 - $260.26
Q1 2021	4,598	$3,071	$251.06	$179.83 - $300.13
Q2 2020	780	$842	$54.10	$29.76 - $72.51