TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547 Value ($000) $2,045 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,702 Value ($000) $2,091 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,785 Value ($000) $1,520 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,458 Value ($000) $1,155 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,262 Value ($000) $1,721 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 4,496 Value ($000) $661 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,902 Value ($000) $939 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,351 Value ($000) $859 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,792 Value ($000) $731 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,782 Value ($000) $577 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,850 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,150 Value ($000) $836 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,050 Value ($000) $707 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 966 Value ($000) $1,041 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,046 Value ($000) $1,105 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,050 Value ($000) $814 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 912 Value ($000) $620 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 733 Value ($000) $490 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 728 Value ($000) $514 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 823 Value ($000) $353 Avg Close $118.07 Range $72.03 - $167.50