TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,003 Value ($000) $6,747 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,381 Value ($000) $5,951 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,599 Value ($000) $4,002 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,379 Value ($000) $3,208 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,376 Value ($000) $6,209 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,937 Value ($000) $2,338 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,481 Value ($000) $1,678 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,672 Value ($000) $1,349 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,204 Value ($000) $3,032 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,650 Value ($000) $3,165 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,515 Value ($000) $2,491 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,343 Value ($000) $1,938 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,091 Value ($000) $504 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,549 Value ($000) $1,207 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,466 Value ($000) $987 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,814 Value ($000) $1,955 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,638 Value ($000) $1,731 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,407 Value ($000) $1,091 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,341 Value ($000) $911 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,130 Value ($000) $1,423 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 509 Value ($000) $359 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,125 Value ($000) $912 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 20 Value ($000) $22 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 20 Value ($000) $8 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,003	$6,747	$443.29	$382.78 - $498.83
Q3 2025	13,381	$5,951	$346.84	$288.77 - $450.98
Q2 2025	12,599	$4,002	$301.28	$214.25 - $367.71
Q1 2025	12,379	$3,208	$333.26	$217.02 - $439.74
Q4 2024	15,376	$6,209	$321.74	$212.11 - $488.54
Q3 2024	8,937	$2,338	$228.05	$182.00 - $271.00
Q2 2024	8,481	$1,678	$174.77	$138.80 - $203.20
Q1 2024	7,672	$1,349	$195.37	$160.51 - $251.25
Q4 2023	12,204	$3,032	$237.66	$194.07 - $268.94
Q3 2023	12,650	$3,165	$256.88	$212.36 - $299.29
Q2 2023	9,515	$2,491	$199.96	$152.37 - $276.99
Q1 2023	9,343	$1,938	$174.45	$101.81 - $217.65
Q4 2022	4,091	$504	$189.34	$108.24 - $257.50
Q3 2022	4,549	$1,207	$279.27	$216.17 - $314.67
Q2 2022	1,466	$987	$272.96	$206.86 - $384.29
Q1 2022	1,814	$1,955	$311.47	$233.33 - $402.67
Q4 2021	1,638	$1,731	$335.39	$254.53 - $414.50
Q3 2021	1,407	$1,091	$235.37	$206.82 - $266.33
Q2 2021	1,341	$911	$217.09	$182.33 - $260.26
Q1 2021	2,130	$1,423	$251.06	$179.83 - $300.13
Q4 2020	509	$359	$170.65	$126.37 - $239.57
Q3 2020	2,125	$912	$118.07	$72.03 - $167.50
Q2 2020	20	$22	$54.10	$29.76 - $72.51
Q4 2019	20	$8	$21.69	$14.95 - $29.02