TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $285 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 691 Value ($000) $307 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 771 Value ($000) $245 Avg Close $301.28 Range $214.25 - $367.71
Q2 2022
Shares 325 Value ($000) $219 Avg Close $272.96 Range $206.86 - $384.29
Q4 2021
Shares 314 Value ($000) $332 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 356 Value ($000) $242 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 355 Value ($000) $237 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 355 Value ($000) $251 Avg Close $170.65 Range $126.37 - $239.57