TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,603 Value ($000) $9,715 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,642 Value ($000) $6,067 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,093 Value ($000) $3,210 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 65,970 Value ($000) $17,097 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 69,827 Value ($000) $28,199 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 67,217 Value ($000) $17,584 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 60,730 Value ($000) $12,017 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 54,787 Value ($000) $9,631 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 33,170 Value ($000) $8,242 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 32,939 Value ($000) $8,242 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 16,988 Value ($000) $4,447 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,173 Value ($000) $1,696 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,580 Value ($000) $811 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,192 Value ($000) $1,377 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,823 Value ($000) $1,228 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,875 Value ($000) $2,021 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,627 Value ($000) $1,719 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,150 Value ($000) $892 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,176 Value ($000) $799 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 788 Value ($000) $526 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,084 Value ($000) $765 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,365 Value ($000) $586 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 314 Value ($000) $339 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 318 Value ($000) $167 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 192 Value ($000) $80 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,603	$9,715	$443.29	$382.78 - $498.83
Q3 2025	13,642	$6,067	$346.84	$288.77 - $450.98
Q2 2025	10,093	$3,210	$301.28	$214.25 - $367.71
Q1 2025	65,970	$17,097	$333.26	$217.02 - $439.74
Q4 2024	69,827	$28,199	$321.74	$212.11 - $488.54
Q3 2024	67,217	$17,584	$228.05	$182.00 - $271.00
Q2 2024	60,730	$12,017	$174.77	$138.80 - $203.20
Q1 2024	54,787	$9,631	$195.37	$160.51 - $251.25
Q4 2023	33,170	$8,242	$237.66	$194.07 - $268.94
Q3 2023	32,939	$8,242	$256.88	$212.36 - $299.29
Q2 2023	16,988	$4,447	$199.96	$152.37 - $276.99
Q1 2023	8,173	$1,696	$174.45	$101.81 - $217.65
Q4 2022	6,580	$811	$189.34	$108.24 - $257.50
Q3 2022	5,192	$1,377	$279.27	$216.17 - $314.67
Q2 2022	1,823	$1,228	$272.96	$206.86 - $384.29
Q1 2022	1,875	$2,021	$311.47	$233.33 - $402.67
Q4 2021	1,627	$1,719	$335.39	$254.53 - $414.50
Q3 2021	1,150	$892	$235.37	$206.82 - $266.33
Q2 2021	1,176	$799	$217.09	$182.33 - $260.26
Q1 2021	788	$526	$251.06	$179.83 - $300.13
Q4 2020	1,084	$765	$170.65	$126.37 - $239.57
Q3 2020	1,365	$586	$118.07	$72.03 - $167.50
Q2 2020	314	$339	$54.10	$29.76 - $72.51
Q1 2020	318	$167	$41.46	$23.37 - $64.60
Q4 2019	192	$80	$21.69	$14.95 - $29.02