TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PING CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001804352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,400 Value ($000) $363 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,700 Value ($000) $687 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,700 Value ($000) $1,230 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,200 Value ($000) $831 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,400	$363	$333.26	$217.02 - $439.74
Q4 2024	1,700	$687	$321.74	$212.11 - $488.54
Q3 2024	4,700	$1,230	$228.05	$182.00 - $271.00
Q2 2024	4,200	$831	$174.77	$138.80 - $203.20