TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $1,104 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,632 Value ($000) $1,171 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,990 Value ($000) $950 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,165 Value ($000) $820 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,623 Value ($000) $1,059 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,713 Value ($000) $710 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,496 Value ($000) $494 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,903 Value ($000) $510 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,768 Value ($000) $688 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 11,415 Value ($000) $2,856 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 11,070 Value ($000) $2,899 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,001 Value ($000) $623 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,305 Value ($000) $407 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,528 Value ($000) $936 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,354 Value ($000) $912 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,118 Value ($000) $1,205 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,126 Value ($000) $1,190 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 879 Value ($000) $682 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 891 Value ($000) $605 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,016 Value ($000) $678 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,311 Value ($000) $925 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,296 Value ($000) $556 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 200 Value ($000) $215 Avg Close $54.10 Range $29.76 - $72.51