TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $845 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,910 Value ($000) $858 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,910 Value ($000) $607 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,896 Value ($000) $491 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 2,119 Value ($000) $552 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$845	$443.29	$382.78 - $498.83
Q3 2025	1,910	$858	$346.84	$288.77 - $450.98
Q2 2025	1,910	$607	$301.28	$214.25 - $367.71
Q1 2025	1,896	$491	$333.26	$217.02 - $439.74
Q3 2024	2,119	$552	$228.05	$182.00 - $271.00