TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,069 Value ($000) $340 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,072 Value ($000) $278 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,072 Value ($000) $433 Avg Close $321.74 Range $212.11 - $488.54

Q1 2022

Shares 191 Value ($000) $206 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 211 Value ($000) $223 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 211 Value ($000) $231 Avg Close $235.37 Range $206.82 - $266.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,069	$340	$301.28	$214.25 - $367.71
Q1 2025	1,072	$278	$333.26	$217.02 - $439.74
Q4 2024	1,072	$433	$321.74	$212.11 - $488.54
Q1 2022	191	$206	$311.47	$233.33 - $402.67
Q4 2021	211	$223	$335.39	$254.53 - $414.50
Q3 2021	211	$231	$235.37	$206.82 - $266.33