TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Delta Accumulation, LLC's Holding History (CIK: 0001808389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $627 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,395 Value ($000) $365 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,395 Value ($000) $365 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,395 Value ($000) $365 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 395 Value ($000) $103 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 395 Value ($000) $103 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 395 Value ($000) $78 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 395 Value ($000) $69 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 395 Value ($000) $103 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 395 Value ($000) $99 Avg Close $256.88 Range $212.36 - $299.29
Q4 2022
Shares 1,095 Value ($000) $135 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,095 Value ($000) $290 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 375 Value ($000) $253 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 375 Value ($000) $404 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 375 Value ($000) $396 Avg Close $335.39 Range $254.53 - $414.50