TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $570 Avg Close $443.29 Range $382.78 - $498.83

Q4 2021

Shares 4,714 Value ($000) $4,982 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,732 Value ($000) $2,894 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 353 Value ($000) $240 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 327 Value ($000) $218 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$570	$443.29	$382.78 - $498.83
Q4 2021	4,714	$4,982	$335.39	$254.53 - $414.50
Q3 2021	3,732	$2,894	$235.37	$206.82 - $266.33
Q2 2021	353	$240	$217.09	$182.33 - $260.26
Q1 2021	327	$218	$251.06	$179.83 - $300.13