TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $108 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 208 Value ($000) $93 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 268 Value ($000) $85 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 85 Value ($000) $22 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 667 Value ($000) $269 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 667 Value ($000) $175 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 667 Value ($000) $132 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 323 Value ($000) $57 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 323 Value ($000) $80 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 323 Value ($000) $81 Avg Close $256.88 Range $212.36 - $299.29