TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,757 Value ($000) $7,986 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 17,180 Value ($000) $7,640 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 21,350 Value ($000) $6,782 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 21,597 Value ($000) $5,597 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 31,130 Value ($000) $12,572 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 36,094 Value ($000) $9,443 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 26,732 Value ($000) $5,290 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 38,443 Value ($000) $6,758 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 26,374 Value ($000) $6,553 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 29,957 Value ($000) $7,496 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 29,909 Value ($000) $7,829 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 26,275 Value ($000) $5,451 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 25,280 Value ($000) $3,114 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 22,916 Value ($000) $6,078 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 7,384 Value ($000) $4,972 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 7,076 Value ($000) $7,625 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,893 Value ($000) $4,114 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,947 Value ($000) $3,060 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,269 Value ($000) $2,901 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,292 Value ($000) $2,866 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,268 Value ($000) $3,011 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 4,421 Value ($000) $1,896 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 262 Value ($000) $282 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 827 Value ($000) $433 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 559 Value ($000) $233 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 550 Value ($000) $132 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 534 Value ($000) $119 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 168 Value ($000) $47 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 132 Value ($000) $43 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 140 Value ($000) $37 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 121 Value ($000) $41 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 133 Value ($000) $35 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 133 Value ($000) $41 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 118 Value ($000) $40 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 123 Value ($000) $44 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 388 Value ($000) $107 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 388 Value ($000) $82 Avg Close $13.14 Range $11.88 - $14.92