TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $1,274 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,884 Value ($000) $1,282 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,923 Value ($000) $928 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,214 Value ($000) $574 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,995 Value ($000) $806 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,106 Value ($000) $551 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,012 Value ($000) $398 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,630 Value ($000) $287 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,017 Value ($000) $501 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,925 Value ($000) $482 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,769 Value ($000) $463 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,878 Value ($000) $390 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 991 Value ($000) $263 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 330 Value ($000) $222 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 323 Value ($000) $348 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 306 Value ($000) $324 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 309 Value ($000) $240 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 208 Value ($000) $147 Avg Close $170.65 Range $126.37 - $239.57