TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $1,141 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,199 Value ($000) $978 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,144 Value ($000) $681 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 944 Value ($000) $245 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 911 Value ($000) $368 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,273 Value ($000) $316 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,271 Value ($000) $318 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,167 Value ($000) $306 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,197 Value ($000) $248 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 241 Value ($000) $162 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 76 Value ($000) $82 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 51 Value ($000) $54 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 15 Value ($000) $12 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 15 Value ($000) $10 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 35 Value ($000) $23 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 55 Value ($000) $39 Avg Close $170.65 Range $126.37 - $239.57