TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,045 Value ($000) $170,464 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 381,629 Value ($000) $169,718 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 339,797 Value ($000) $107,940 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 340,619 Value ($000) $88,275 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 354,764 Value ($000) $143,268 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 334,975 Value ($000) $87,640 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 294,062 Value ($000) $58,189 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 277,448 Value ($000) $48,773 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 315,279 Value ($000) $78,341 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 244,511 Value ($000) $61,182 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 221,285 Value ($000) $57,926 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 254,379 Value ($000) $52,773 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 283,595 Value ($000) $34,933 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 204,000 Value ($000) $54,111 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 68,000 Value ($000) $45,793 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 68,000 Value ($000) $73,277 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 68,000 Value ($000) $71,861 Avg Close $335.39 Range $254.53 - $414.50