TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,844 Value ($000) $2,628 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,943 Value ($000) $2,643 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,044 Value ($000) $2,238 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,662 Value ($000) $1,727 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,844	$2,628	$443.29	$382.78 - $498.83
Q3 2025	5,943	$2,643	$346.84	$288.77 - $450.98
Q2 2025	7,044	$2,238	$301.28	$214.25 - $367.71
Q1 2025	6,662	$1,727	$333.26	$217.02 - $439.74