TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $74 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 135 Value ($000) $60 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 105 Value ($000) $27 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 75 Value ($000) $30 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 75 Value ($000) $20 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 96 Value ($000) $20 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 96 Value ($000) $17 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 96 Value ($000) $24 Avg Close $237.66 Range $194.07 - $268.94
Q2 2020
Shares 5 Value ($000) $5 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 5 Value ($000) $3 Avg Close $41.46 Range $23.37 - $64.60