TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,807 Value ($000) $34,092 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 51,243 Value ($000) $22,789 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 60,554 Value ($000) $19,236 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 34,038 Value ($000) $13,746 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 21,696 Value ($000) $5,676 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 18,155 Value ($000) $3,593 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 18,945 Value ($000) $3,330 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 20,010 Value ($000) $4,972 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,024 Value ($000) $3,759 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 14,087 Value ($000) $3,688 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,092 Value ($000) $2,924 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,517 Value ($000) $1,172 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,899 Value ($000) $2,626 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,763 Value ($000) $1,861 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,721 Value ($000) $1,855 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 294 Value ($000) $311 Avg Close $335.39 Range $254.53 - $414.50