TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $616 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,364 Value ($000) $607 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,364 Value ($000) $433 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,364 Value ($000) $353 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,364 Value ($000) $551 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,501 Value ($000) $393 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,501 Value ($000) $315 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,606 Value ($000) $281 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,927 Value ($000) $479 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,890 Value ($000) $473 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,890 Value ($000) $495 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,956 Value ($000) $406 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,351 Value ($000) $413 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,145 Value ($000) $834 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 978 Value ($000) $667 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,067 Value ($000) $1,150 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,063 Value ($000) $1,123 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 641 Value ($000) $497 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 641 Value ($000) $436 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 733 Value ($000) $490 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,175 Value ($000) $829 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,175 Value ($000) $504 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 222 Value ($000) $240 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 163 Value ($000) $86 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$616	$443.29	$382.78 - $498.83
Q3 2025	1,364	$607	$346.84	$288.77 - $450.98
Q2 2025	1,364	$433	$301.28	$214.25 - $367.71
Q1 2025	1,364	$353	$333.26	$217.02 - $439.74
Q4 2024	1,364	$551	$321.74	$212.11 - $488.54
Q3 2024	1,501	$393	$228.05	$182.00 - $271.00
Q2 2024	1,501	$315	$174.77	$138.80 - $203.20
Q1 2024	1,606	$281	$195.37	$160.51 - $251.25
Q4 2023	1,927	$479	$237.66	$194.07 - $268.94
Q3 2023	1,890	$473	$256.88	$212.36 - $299.29
Q2 2023	1,890	$495	$199.96	$152.37 - $276.99
Q1 2023	1,956	$406	$174.45	$101.81 - $217.65
Q4 2022	3,351	$413	$189.34	$108.24 - $257.50
Q3 2022	3,145	$834	$279.27	$216.17 - $314.67
Q2 2022	978	$667	$272.96	$206.86 - $384.29
Q1 2022	1,067	$1,150	$311.47	$233.33 - $402.67
Q4 2021	1,063	$1,123	$335.39	$254.53 - $414.50
Q3 2021	641	$497	$235.37	$206.82 - $266.33
Q2 2021	641	$436	$217.09	$182.33 - $260.26
Q1 2021	733	$490	$251.06	$179.83 - $300.13
Q4 2020	1,175	$829	$170.65	$126.37 - $239.57
Q3 2020	1,175	$504	$118.07	$72.03 - $167.50
Q2 2020	222	$240	$54.10	$29.76 - $72.51
Q1 2020	163	$86	$41.46	$23.37 - $64.60