TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $537 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,803 Value ($000) $802 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,803 Value ($000) $573 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,827 Value ($000) $473 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,685 Value ($000) $1,084 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,688 Value ($000) $703 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,168 Value ($000) $231 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,193 Value ($000) $210 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,243 Value ($000) $309 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,170 Value ($000) $293 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,170 Value ($000) $306 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,170 Value ($000) $243 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 885 Value ($000) $235 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 305 Value ($000) $205 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 295 Value ($000) $318 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 595 Value ($000) $629 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 595 Value ($000) $461 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 595 Value ($000) $404 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 320 Value ($000) $214 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 545 Value ($000) $385 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 545 Value ($000) $234 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 59 Value ($000) $64 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 59 Value ($000) $31 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 59 Value ($000) $25 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$537	$443.29	$382.78 - $498.83
Q3 2025	1,803	$802	$346.84	$288.77 - $450.98
Q2 2025	1,803	$573	$301.28	$214.25 - $367.71
Q1 2025	1,827	$473	$333.26	$217.02 - $439.74
Q4 2024	2,685	$1,084	$321.74	$212.11 - $488.54
Q3 2024	2,688	$703	$228.05	$182.00 - $271.00
Q2 2024	1,168	$231	$174.77	$138.80 - $203.20
Q1 2024	1,193	$210	$195.37	$160.51 - $251.25
Q4 2023	1,243	$309	$237.66	$194.07 - $268.94
Q3 2023	1,170	$293	$256.88	$212.36 - $299.29
Q2 2023	1,170	$306	$199.96	$152.37 - $276.99
Q1 2023	1,170	$243	$174.45	$101.81 - $217.65
Q3 2022	885	$235	$279.27	$216.17 - $314.67
Q2 2022	305	$205	$272.96	$206.86 - $384.29
Q1 2022	295	$318	$311.47	$233.33 - $402.67
Q4 2021	595	$629	$335.39	$254.53 - $414.50
Q3 2021	595	$461	$235.37	$206.82 - $266.33
Q2 2021	595	$404	$217.09	$182.33 - $260.26
Q1 2021	320	$214	$251.06	$179.83 - $300.13
Q4 2020	545	$385	$170.65	$126.37 - $239.57
Q3 2020	545	$234	$118.07	$72.03 - $167.50
Q2 2020	59	$64	$54.10	$29.76 - $72.51
Q1 2020	59	$31	$41.46	$23.37 - $64.60
Q4 2019	59	$25	$21.69	$14.95 - $29.02