TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $202 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 450 Value ($000) $200 Avg Close $346.84 Range $288.77 - $450.98
Q2 2023
Shares 242 Value ($000) $63 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 990 Value ($000) $205 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 854 Value ($000) $105 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 122 Value ($000) $32 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 42 Value ($000) $28 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 45 Value ($000) $48 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 30 Value ($000) $32 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 30 Value ($000) $23 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 30 Value ($000) $20 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 30 Value ($000) $20 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 49 Value ($000) $35 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 73 Value ($000) $31 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 26 Value ($000) $28 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 36 Value ($000) $19 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 6 Value ($000) $3 Avg Close $21.69 Range $14.95 - $29.02