TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,536 Value ($000) $3,839 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,917 Value ($000) $3,076 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,385 Value ($000) $2,664 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,227 Value ($000) $1,614 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 103 Value ($000) $42 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,542 Value ($000) $403 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 133 Value ($000) $26 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,833 Value ($000) $322 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,915 Value ($000) $1,718 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,008 Value ($000) $1,753 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 6,824 Value ($000) $1,786 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,062 Value ($000) $1,050 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,542 Value ($000) $683 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,359 Value ($000) $1,687 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,152 Value ($000) $1,449 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,411 Value ($000) $1,520 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,428 Value ($000) $1,509 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 299 Value ($000) $232 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,424 Value ($000) $968 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,535 Value ($000) $1,025 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 108 Value ($000) $76 Avg Close $170.65 Range $126.37 - $239.57