TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 820 Value ($000) $213 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,257 Value ($000) $1,719 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,377 Value ($000) $1,145 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,616 Value ($000) $1,111 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,489 Value ($000) $965 Avg Close $195.37 Range $160.51 - $251.25
Q2 2023
Shares 1,208 Value ($000) $296 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,279 Value ($000) $265 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,530 Value ($000) $406 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 606 Value ($000) $408 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,317 Value ($000) $2,497 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,736 Value ($000) $6,093 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,482 Value ($000) $5,802 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 8,591 Value ($000) $5,839 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 8,286 Value ($000) $5,535 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 10,115 Value ($000) $8,254 Avg Close $170.65 Range $126.37 - $239.57