TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $216 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 479 Value ($000) $213 Avg Close $346.84 Range $288.77 - $450.98

Q3 2022

Shares 6 Value ($000) $1,609 Avg Close $279.27 Range $216.17 - $314.67

Q4 2021

Shares 1 Value ($000) $1,057 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$216	$443.29	$382.78 - $498.83
Q3 2025	479	$213	$346.84	$288.77 - $450.98
Q3 2022	6	$1,609	$279.27	$216.17 - $314.67
Q4 2021	1	$1,057	$335.39	$254.53 - $414.50