TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,029 Value ($000) $56,678 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 132,948 Value ($000) $59,125 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 107,033 Value ($000) $34,000 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 112,476 Value ($000) $29,149 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 147,897 Value ($000) $59,727 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 262,303 Value ($000) $68,626 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 194,794 Value ($000) $38,546 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 18,210 Value ($000) $3,201 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 157,031 Value ($000) $39,019 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 199,887 Value ($000) $50,016 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 278,605 Value ($000) $72,930 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 230,814 Value ($000) $47,885 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 310,284 Value ($000) $38,221 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 26,112 Value ($000) $6,926 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,704 Value ($000) $5,861 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,860 Value ($000) $5,237 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 95,655 Value ($000) $101,086 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 85,055 Value ($000) $65,958 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 63,055 Value ($000) $42,858 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 21,841 Value ($000) $14,588 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 18,394 Value ($000) $12,980 Avg Close $170.65 Range $126.37 - $239.57